Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15425000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 4.00 | 0.95 | 1.80 | 0.00 | - | 6 | 4 | 63.68% |
NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 2024-07-05 | 10.51 | 4.30 | 5.30 | 0.00 | - | - | 2 | 42.67% |
NDX240719P15425000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 10.98 | 9.10 | 10.40 | 0.00 | - | 5 | 22 | 36.13% |
NDX240920P15425000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 54.80 | 34.20 | 37.20 | 0.00 | - | - | 1 | 26.52% |